시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,090	230	- 2.23%	168,276	1,713
10:50	10,090	230	- 2.23%	167,515	1,705
10:49	10,090	230	- 2.23%	167,328	1,703
10:48	10,090	230	- 2.23%	167,199	1,702
10:47	10,110	210	- 2.04%	164,173	1,672
10:46	10,110	210	- 2.04%	161,912	1,649
10:45	10,110	210	- 2.04%	161,891	1,649
10:44	10,110	210	- 2.04%	161,166	1,641
10:43	10,110	210	- 2.04%	161,017	1,640
10:42	10,110	210	- 2.04%	159,817	1,628