시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	10,130	190	- 1.84%	175,954	1,791
11:00	10,130	190	- 1.84%	173,686	1,768
10:59	10,130	190	- 1.84%	173,628	1,767
10:58	10,100	220	- 2.13%	171,185	1,742
10:57	10,100	220	- 2.13%	170,922	1,740
10:56	10,090	230	- 2.23%	170,614	1,737
10:55	10,080	240	- 2.33%	170,414	1,735
10:54	10,090	230	- 2.23%	169,982	1,730
10:53	10,080	240	- 2.33%	169,747	1,728
10:52	10,110	210	- 2.04%	169,734	1,728