시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	10,080	240	- 2.33%	184,240	1,874
11:10	10,100	220	- 2.13%	183,463	1,866
11:09	10,120	200	- 1.94%	183,431	1,866
11:08	10,080	240	- 2.33%	183,373	1,865
11:07	10,120	200	- 1.94%	182,262	1,854
11:06	10,090	230	- 2.23%	182,261	1,854
11:05	10,130	190	- 1.84%	181,914	1,851
11:04	10,130	190	- 1.84%	177,974	1,811
11:03	10,120	200	- 1.94%	177,723	1,808
11:02	10,110	210	- 2.04%	176,022	1,791