시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	10,140	180	- 1.74%	190,145	1,934
11:20	10,140	180	- 1.74%	190,022	1,933
11:19	10,130	190	- 1.84%	189,800	1,930
11:18	10,140	180	- 1.74%	189,555	1,928
11:17	10,120	200	- 1.94%	187,988	1,912
11:16	10,120	200	- 1.94%	187,890	1,911
11:15	10,120	200	- 1.94%	187,806	1,910
11:14	10,110	210	- 2.04%	187,623	1,908
11:13	10,110	210	- 2.04%	185,885	1,891
11:12	10,100	220	- 2.13%	184,350	1,875