시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	10,140	180	- 1.74%	193,666	1,970
11:31	10,140	180	- 1.74%	193,606	1,969
11:29	10,140	180	- 1.74%	193,506	1,968
11:28	10,140	180	- 1.74%	193,195	1,965
11:27	10,150	170	- 1.65%	193,052	1,963
11:26	10,150	170	- 1.65%	191,993	1,953
11:25	10,140	180	- 1.74%	191,558	1,948
11:24	10,140	180	- 1.74%	190,758	1,940
11:23	10,140	180	- 1.74%	190,752	1,940
11:22	10,140	180	- 1.74%	190,709	1,940