시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,180	140	- 1.36%	196,138	1,995
11:42	10,180	140	- 1.36%	196,123	1,995
11:41	10,160	160	- 1.55%	195,881	1,992
11:40	10,160	160	- 1.55%	195,780	1,991
11:39	10,160	160	- 1.55%	195,593	1,989
11:38	10,150	170	- 1.65%	195,308	1,986
11:36	10,150	170	- 1.65%	193,741	1,970
11:35	10,140	180	- 1.74%	193,737	1,970
11:34	10,140	180	- 1.74%	193,710	1,970
11:33	10,140	180	- 1.74%	193,686	1,970