시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,190	130	- 1.26%	197,342	2,007
11:52	10,200	120	- 1.16%	197,061	2,004
11:51	10,190	130	- 1.26%	196,912	2,003
11:50	10,180	140	- 1.36%	196,850	2,002
11:49	10,170	150	- 1.45%	196,756	2,001
11:48	10,170	150	- 1.45%	196,741	2,001
11:47	10,170	150	- 1.45%	196,726	2,001
11:46	10,170	150	- 1.45%	196,564	1,999
11:45	10,180	140	- 1.36%	196,360	1,997
11:44	10,190	130	- 1.26%	196,198	1,995