시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	10,180	140	- 1.36%	202,473	2,059
12:02	10,180	140	- 1.36%	202,277	2,057
12:01	10,190	130	- 1.26%	201,512	2,050
12:00	10,190	130	- 1.26%	200,458	2,039
11:59	10,190	130	- 1.26%	200,052	2,035
11:58	10,200	120	- 1.16%	199,774	2,032
11:57	10,190	130	- 1.26%	199,410	2,028
11:56	10,190	130	- 1.26%	199,310	2,027
11:55	10,200	120	- 1.16%	199,246	2,026
11:54	10,190	130	- 1.26%	197,376	2,007