시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,220	100	- 0.97%	277,179	2,817
15:09	10,200	120	- 1.16%	276,942	2,815
15:08	10,230	90	- 0.87%	275,314	2,798
15:07	10,230	90	- 0.87%	274,998	2,795
15:06	10,220	100	- 0.97%	274,827	2,793
15:05	10,220	100	- 0.97%	274,332	2,788
15:04	10,220	100	- 0.97%	272,965	2,774
15:03	10,210	110	- 1.07%	272,545	2,770
15:02	10,220	100	- 0.97%	272,508	2,769
15:01	10,200	120	- 1.16%	271,639	2,760