시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,150	170	- 1.65%	206,193	2,097
12:12	10,150	170	- 1.65%	206,063	2,096
12:11	10,160	160	- 1.55%	206,039	2,095
12:10	10,150	170	- 1.65%	205,752	2,093
12:09	10,150	170	- 1.65%	205,658	2,092
12:08	10,140	180	- 1.74%	205,576	2,091
12:07	10,130	190	- 1.84%	205,320	2,088
12:06	10,140	180	- 1.74%	205,152	2,086
12:05	10,170	150	- 1.45%	202,740	2,062
12:04	10,170	150	- 1.45%	202,479	2,059