시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	10,150	170	- 1.65%	207,691	2,112
12:23	10,160	160	- 1.55%	207,689	2,112
12:22	10,140	180	- 1.74%	207,682	2,112
12:21	10,130	190	- 1.84%	207,666	2,112
12:20	10,140	180	- 1.74%	207,403	2,109
12:19	10,140	180	- 1.74%	207,392	2,109
12:18	10,150	170	- 1.65%	207,228	2,108
12:17	10,140	180	- 1.74%	207,064	2,106
12:16	10,140	180	- 1.74%	206,833	2,104
12:14	10,150	170	- 1.65%	206,646	2,102