시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,160	160	- 1.55%	208,849	2,124
12:34	10,150	170	- 1.65%	208,847	2,124
12:33	10,150	170	- 1.65%	208,845	2,124
12:31	10,150	170	- 1.65%	208,836	2,124
12:30	10,150	170	- 1.65%	208,733	2,123
12:29	10,150	170	- 1.65%	208,724	2,123
12:28	10,150	170	- 1.65%	208,423	2,120
12:27	10,140	180	- 1.74%	208,132	2,117
12:26	10,140	180	- 1.74%	208,118	2,117
12:25	10,150	170	- 1.65%	208,068	2,116