시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	10,120	200	- 1.94%	216,128	2,198
12:44	10,100	220	- 2.13%	216,075	2,197
12:43	10,120	200	- 1.94%	212,620	2,162
12:42	10,120	200	- 1.94%	211,768	2,154
12:41	10,150	170	- 1.65%	209,575	2,131
12:40	10,150	170	- 1.65%	209,397	2,130
12:39	10,140	180	- 1.74%	209,380	2,129
12:38	10,140	180	- 1.74%	209,180	2,127
12:37	10,140	180	- 1.74%	209,084	2,126
12:36	10,140	180	- 1.74%	209,082	2,126