시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,110	210	- 2.04%	221,116	2,248
12:54	10,110	210	- 2.04%	220,299	2,240
12:53	10,110	210	- 2.04%	220,278	2,240
12:52	10,110	210	- 2.04%	220,169	2,238
12:51	10,130	190	- 1.84%	220,115	2,238
12:50	10,100	220	- 2.13%	219,645	2,233
12:49	10,100	220	- 2.13%	219,538	2,232
12:48	10,100	220	- 2.13%	218,751	2,224
12:47	10,100	220	- 2.13%	218,725	2,224
12:46	10,110	210	- 2.04%	216,190	2,198