시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	10,100	220	- 2.13%	223,935	2,277
13:05	10,100	220	- 2.13%	223,895	2,276
13:04	10,120	200	- 1.94%	223,864	2,276
13:03	10,130	190	- 1.84%	222,521	2,262
13:02	10,130	190	- 1.84%	222,264	2,260
13:01	10,120	200	- 1.94%	222,141	2,258
13:00	10,120	200	- 1.94%	222,137	2,258
12:59	10,120	200	- 1.94%	222,058	2,258
12:57	10,130	190	- 1.84%	221,988	2,257
12:56	10,130	190	- 1.84%	221,979	2,257