시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,120	200	- 1.94%	229,320	2,331
13:16	10,100	220	- 2.13%	228,835	2,326
13:15	10,090	230	- 2.23%	227,911	2,317
13:14	10,100	220	- 2.13%	227,510	2,313
13:12	10,110	210	- 2.04%	226,161	2,299
13:11	10,120	200	- 1.94%	225,489	2,292
13:10	10,110	210	- 2.04%	224,334	2,281
13:09	10,120	200	- 1.94%	224,126	2,278
13:08	10,120	200	- 1.94%	224,124	2,278
13:07	10,110	210	- 2.04%	223,952	2,277