시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,110	210	- 2.04%	231,887	2,357
13:27	10,100	220	- 2.13%	231,233	2,350
13:26	10,100	220	- 2.13%	231,043	2,348
13:25	10,120	200	- 1.94%	230,853	2,346
13:24	10,090	230	- 2.23%	230,751	2,345
13:23	10,120	200	- 1.94%	229,650	2,334
13:22	10,100	220	- 2.13%	229,642	2,334
13:21	10,120	200	- 1.94%	229,504	2,333
13:20	10,120	200	- 1.94%	229,338	2,331
13:19	10,110	210	- 2.04%	229,321	2,331