시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,120	200	- 1.94%	239,483	2,434
13:38	10,090	230	- 2.23%	238,387	2,423
13:37	10,090	230	- 2.23%	235,884	2,397
13:36	10,120	200	- 1.94%	234,284	2,381
13:35	10,100	220	- 2.13%	233,192	2,370
13:34	10,100	220	- 2.13%	233,166	2,370
13:33	10,110	210	- 2.04%	232,324	2,361
13:31	10,120	200	- 1.94%	232,255	2,361
13:30	10,110	210	- 2.04%	231,935	2,357
13:29	10,100	220	- 2.13%	231,932	2,357