시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,120	200	- 1.94%	243,088	2,470
13:48	10,140	180	- 1.74%	241,186	2,451
13:47	10,140	180	- 1.74%	240,904	2,448
13:46	10,130	190	- 1.84%	239,851	2,437
13:45	10,110	210	- 2.04%	239,766	2,436
13:44	10,110	210	- 2.04%	239,744	2,436
13:43	10,110	210	- 2.04%	239,731	2,436
13:42	10,100	220	- 2.13%	239,671	2,435
13:41	10,100	220	- 2.13%	239,636	2,435
13:40	10,100	220	- 2.13%	239,503	2,434