시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,240	80	- 0.78%	288,057	2,928
15:19	10,220	100	- 0.97%	281,760	2,864
15:18	10,210	110	- 1.07%	281,164	2,858
15:17	10,220	100	- 0.97%	281,086	2,857
15:16	10,210	110	- 1.07%	280,348	2,849
15:15	10,210	110	- 1.07%	279,317	2,839
15:14	10,210	110	- 1.07%	278,888	2,834
15:13	10,210	110	- 1.07%	278,480	2,830
15:12	10,210	110	- 1.07%	278,088	2,826
15:11	10,220	100	- 0.97%	277,434	2,820