시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	38,650	450	- 1.15%	40,586	1,574
13:58	38,650	450	- 1.15%	40,471	1,570
13:57	38,700	400	- 1.02%	40,387	1,566
13:56	38,650	450	- 1.15%	40,384	1,566
13:55	38,700	400	- 1.02%	40,307	1,563
13:54	38,700	400	- 1.02%	40,151	1,557
13:53	38,700	400	- 1.02%	40,084	1,555
13:52	38,700	400	- 1.02%	39,991	1,551
13:51	38,700	400	- 1.02%	39,759	1,542
13:50	38,650	450	- 1.15%	39,682	1,539