시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,750	350	- 0.90%	41,788	1,621
14:09	38,700	400	- 1.02%	41,776	1,620
14:08	38,700	400	- 1.02%	41,402	1,606
14:07	38,650	450	- 1.15%	41,302	1,602
14:06	38,700	400	- 1.02%	40,965	1,589
14:05	38,700	400	- 1.02%	40,893	1,586
14:04	38,750	350	- 0.90%	40,848	1,584
14:02	38,750	350	- 0.90%	40,820	1,583
14:01	38,700	400	- 1.02%	40,719	1,579
14:00	38,650	450	- 1.15%	40,641	1,576