시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,700	400	- 1.02%	42,370	1,643
14:19	38,700	400	- 1.02%	42,367	1,643
14:18	38,700	400	- 1.02%	42,232	1,638
14:17	38,650	450	- 1.15%	42,095	1,633
14:16	38,700	400	- 1.02%	42,083	1,632
14:15	38,700	400	- 1.02%	42,039	1,630
14:14	38,750	350	- 0.90%	42,002	1,629
14:13	38,750	350	- 0.90%	41,992	1,629
14:12	38,700	400	- 1.02%	41,957	1,627
14:11	38,700	400	- 1.02%	41,803	1,621