시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,650	450	- 1.15%	43,125	1,672
14:29	38,700	400	- 1.02%	43,042	1,669
14:28	38,700	400	- 1.02%	42,928	1,665
14:27	38,650	450	- 1.15%	42,901	1,664
14:26	38,650	450	- 1.15%	42,837	1,661
14:25	38,700	400	- 1.02%	42,715	1,657
14:24	38,700	400	- 1.02%	42,671	1,655
14:23	38,650	450	- 1.15%	42,670	1,655
14:22	38,650	450	- 1.15%	42,588	1,652
14:21	38,700	400	- 1.02%	42,513	1,649