시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,750	350	- 0.90%	44,366	1,720
14:39	38,750	350	- 0.90%	44,275	1,717
14:38	38,750	350	- 0.90%	44,165	1,713
14:37	38,700	400	- 1.02%	44,040	1,708
14:36	38,700	400	- 1.02%	43,992	1,706
14:35	38,750	350	- 0.90%	43,875	1,701
14:34	38,750	350	- 0.90%	43,838	1,700
14:33	38,700	400	- 1.02%	43,377	1,682
14:32	38,650	450	- 1.15%	43,205	1,675
14:31	38,700	400	- 1.02%	43,138	1,673