시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,750	350	- 0.90%	44,996	1,745
14:49	38,700	400	- 1.02%	44,922	1,742
14:48	38,750	350	- 0.90%	44,813	1,738
14:47	38,750	350	- 0.90%	44,753	1,735
14:46	38,700	400	- 1.02%	44,734	1,735
14:45	38,700	400	- 1.02%	44,644	1,731
14:44	38,750	350	- 0.90%	44,577	1,729
14:43	38,750	350	- 0.90%	44,571	1,728
14:42	38,750	350	- 0.90%	44,404	1,722
14:41	38,750	350	- 0.90%	44,386	1,721