시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	38,750	350	- 0.90%	2,186	85
09:05	38,750	350	- 0.90%	2,146	83
09:04	38,800	300	- 0.77%	1,910	74
09:03	38,850	250	- 0.64%	1,732	67
09:02	38,850	250	- 0.64%	1,031	40
09:01	38,850	250	- 0.64%	975	38
09:00	38,900	200	- 0.51%	429	17