시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	38,850	250	- 0.64%	3,476	135
09:15	38,850	250	- 0.64%	3,216	125
09:14	38,850	250	- 0.64%	3,190	124
09:13	38,800	300	- 0.77%	3,171	123
09:12	38,800	300	- 0.77%	3,137	122
09:11	38,800	300	- 0.77%	3,097	120
09:10	38,750	350	- 0.90%	2,732	106
09:09	38,750	350	- 0.90%	2,619	102
09:08	38,750	350	- 0.90%	2,596	101
09:07	38,700	400	- 1.02%	2,564	99