시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	38,950	150	- 0.38%	5,247	204
09:25	38,950	150	- 0.38%	5,171	201
09:24	38,950	150	- 0.38%	5,170	201
09:23	38,950	150	- 0.38%	5,165	201
09:22	39,000	100	- 0.26%	5,013	195
09:21	39,000	100	- 0.26%	4,980	193
09:20	39,050	50	- 0.13%	4,644	180
09:19	39,050	50	- 0.13%	4,437	172
09:18	39,000	100	- 0.26%	4,294	167
09:17	38,900	200	- 0.51%	3,641	141