시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	38,950	150	- 0.38%	7,091	276
09:35	39,000	100	- 0.26%	6,941	270
09:34	39,050	50	- 0.13%	6,901	268
09:33	38,950	150	- 0.38%	6,897	268
09:32	39,050	50	- 0.13%	6,861	267
09:31	39,000	100	- 0.26%	6,589	256
09:30	39,000	100	- 0.26%	6,549	255
09:29	39,000	100	- 0.26%	6,471	252
09:28	38,900	200	- 0.51%	5,535	215
09:27	38,900	200	- 0.51%	5,481	213