시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	39,000	100	- 0.26%	8,148	317
09:46	38,950	150	- 0.38%	8,080	314
09:45	38,950	150	- 0.38%	7,879	306
09:44	38,950	150	- 0.38%	7,779	303
09:43	38,950	150	- 0.38%	7,683	299
09:41	39,000	100	- 0.26%	7,595	295
09:40	39,000	100	- 0.26%	7,594	295
09:39	38,950	150	- 0.38%	7,523	293
09:38	39,000	100	- 0.26%	7,322	285
09:37	39,000	100	- 0.26%	7,260	282