시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	38,950	150	- 0.38%	8,922	347
09:56	38,950	150	- 0.38%	8,905	346
09:55	39,000	100	- 0.26%	8,832	344
09:54	39,000	100	- 0.26%	8,740	340
09:53	38,950	150	- 0.38%	8,696	338
09:52	39,000	100	- 0.26%	8,515	331
09:51	38,900	200	- 0.51%	8,441	328
09:50	38,900	200	- 0.51%	8,431	328
09:49	38,900	200	- 0.51%	8,345	325
09:48	39,050	50	- 0.13%	8,215	320