시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	38,950	150	- 0.38%	10,058	391
10:06	39,000	100	- 0.26%	9,960	388
10:05	39,100	0	0.00%	9,905	385
10:04	39,100	0	0.00%	9,643	375
10:03	39,000	100	- 0.26%	9,290	361
10:02	38,950	150	- 0.38%	9,185	357
10:01	39,000	100	- 0.26%	9,158	356
10:00	39,000	100	- 0.26%	9,150	356
09:59	38,950	150	- 0.38%	9,081	353
09:58	38,950	150	- 0.38%	8,958	348