시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	38,950	150	- 0.38%	10,721	417
10:16	39,000	100	- 0.26%	10,661	415
10:15	39,000	100	- 0.26%	10,535	410
10:14	39,000	100	- 0.26%	10,528	410
10:13	38,950	150	- 0.38%	10,525	410
10:12	39,000	100	- 0.26%	10,397	405
10:11	39,000	100	- 0.26%	10,384	404
10:10	38,950	150	- 0.38%	10,271	400
10:09	39,000	100	- 0.26%	10,199	397
10:08	38,950	150	- 0.38%	10,189	396