시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	38,950	150	- 0.38%	11,754	457
10:26	38,900	200	- 0.51%	11,679	454
10:25	38,900	200	- 0.51%	11,509	448
10:24	38,950	150	- 0.38%	11,440	445
10:23	38,950	150	- 0.38%	11,432	445
10:22	38,950	150	- 0.38%	11,297	440
10:21	38,900	200	- 0.51%	11,254	438
10:20	38,950	150	- 0.38%	11,246	438
10:19	38,900	200	- 0.51%	10,983	427
10:18	39,000	100	- 0.26%	10,731	418