시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,800	300	- 0.77%	46,313	1,796
14:59	38,800	300	- 0.77%	46,208	1,792
14:58	38,750	350	- 0.90%	45,646	1,770
14:57	38,750	350	- 0.90%	45,596	1,768
14:56	38,750	350	- 0.90%	45,506	1,765
14:55	38,700	400	- 1.02%	45,414	1,761
14:54	38,700	400	- 1.02%	45,255	1,755
14:53	38,725	375	- 0.96%	45,236	1,754
14:52	38,750	350	- 0.90%	45,109	1,749
14:51	38,750	350	- 0.90%	45,045	1,747