시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	38,800	300	- 0.77%	18,670	725
10:36	38,700	400	- 1.02%	18,643	724
10:35	38,800	300	- 0.77%	15,539	604
10:34	38,800	300	- 0.77%	15,430	600
10:33	38,750	350	- 0.90%	15,338	597
10:32	38,800	300	- 0.77%	15,241	593
10:31	38,750	350	- 0.90%	15,206	591
10:30	38,900	200	- 0.51%	15,030	585
10:29	38,750	350	- 0.90%	13,898	541
10:28	39,000	100	- 0.26%	11,785	459