시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	38,750	350	- 0.90%	19,396	754
10:46	38,800	300	- 0.77%	19,262	748
10:45	38,800	300	- 0.77%	19,251	748
10:44	38,800	300	- 0.77%	19,218	747
10:43	38,800	300	- 0.77%	19,179	745
10:42	38,750	350	- 0.90%	19,064	741
10:41	38,800	300	- 0.77%	19,007	739
10:40	38,750	350	- 0.90%	18,858	733
10:39	38,800	300	- 0.77%	18,752	729
10:38	38,800	300	- 0.77%	18,689	726