시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	38,800	300	- 0.77%	20,155	783
10:56	38,850	250	- 0.64%	20,070	780
10:55	38,850	250	- 0.64%	20,051	779
10:54	38,800	300	- 0.77%	20,045	779
10:53	38,850	250	- 0.64%	19,991	777
10:52	38,900	200	- 0.51%	19,898	773
10:51	38,850	250	- 0.64%	19,773	768
10:50	38,850	250	- 0.64%	19,659	764
10:49	38,800	300	- 0.77%	19,541	759
10:48	38,750	350	- 0.90%	19,466	756