시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	38,850	250	- 0.64%	21,370	830
11:06	38,850	250	- 0.64%	21,330	829
11:05	38,800	300	- 0.77%	21,166	822
11:04	38,900	200	- 0.51%	21,132	821
11:03	38,800	300	- 0.77%	21,077	819
11:02	38,850	250	- 0.64%	20,862	811
11:01	38,850	250	- 0.64%	20,786	808
11:00	38,850	250	- 0.64%	20,712	805
10:59	38,850	250	- 0.64%	20,560	799
10:58	38,850	250	- 0.64%	20,444	794