시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	38,800	300	- 0.77%	22,896	890
11:16	38,800	300	- 0.77%	22,738	883
11:15	38,850	250	- 0.64%	22,655	880
11:14	38,800	300	- 0.77%	22,475	873
11:13	38,750	350	- 0.90%	22,238	864
11:12	38,750	350	- 0.90%	22,186	862
11:11	38,750	350	- 0.90%	22,167	861
11:10	38,800	300	- 0.77%	21,925	852
11:09	38,800	300	- 0.77%	21,746	845
11:08	38,800	300	- 0.77%	21,430	833