시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	38,800	300	- 0.77%	23,856	927
11:26	38,850	250	- 0.64%	23,688	920
11:25	38,850	250	- 0.64%	23,613	917
11:24	38,800	300	- 0.77%	23,546	915
11:23	38,850	250	- 0.64%	23,457	911
11:22	38,800	300	- 0.77%	23,324	906
11:21	38,850	250	- 0.64%	23,311	906
11:20	38,800	300	- 0.77%	23,240	903
11:19	38,850	250	- 0.64%	23,093	897
11:18	38,850	250	- 0.64%	23,048	895