시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	38,800	300	- 0.77%	24,744	961
11:36	38,800	300	- 0.77%	24,597	956
11:35	38,850	250	- 0.64%	24,473	951
11:34	38,750	350	- 0.90%	24,356	946
11:33	38,800	300	- 0.77%	24,216	941
11:32	38,850	250	- 0.64%	24,159	939
11:31	38,800	300	- 0.77%	24,025	933
11:30	38,800	300	- 0.77%	24,013	933
11:29	38,850	250	- 0.64%	23,893	928
11:28	38,850	250	- 0.64%	23,861	927