시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	38,750	350	- 0.90%	26,984	1,048
11:57	38,700	400	- 1.02%	26,970	1,048
11:56	38,750	350	- 0.90%	26,848	1,043
11:55	38,750	350	- 0.90%	26,812	1,041
11:54	38,750	350	- 0.90%	26,721	1,038
11:53	38,750	350	- 0.90%	26,586	1,033
11:52	38,650	450	- 1.15%	26,493	1,029
11:51	38,750	350	- 0.90%	26,238	1,019
11:50	38,800	300	- 0.77%	26,119	1,015
11:49	38,750	350	- 0.90%	25,657	997