시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	38,700	400	- 1.02%	28,508	1,107
12:07	38,700	400	- 1.02%	28,229	1,096
12:06	38,700	400	- 1.02%	28,197	1,095
12:05	38,700	400	- 1.02%	28,111	1,092
12:04	38,700	400	- 1.02%	28,088	1,091
12:03	38,650	450	- 1.15%	27,767	1,078
12:02	38,750	350	- 0.90%	27,190	1,056
12:01	38,750	350	- 0.90%	27,174	1,055
12:00	38,700	400	- 1.02%	27,002	1,049
11:59	38,700	400	- 1.02%	26,987	1,048