시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,800	300	- 0.77%	47,053	1,824
15:09	38,750	350	- 0.90%	46,814	1,815
15:08	38,800	300	- 0.77%	46,796	1,815
15:07	38,750	350	- 0.90%	46,727	1,812
15:06	38,800	300	- 0.77%	46,704	1,811
15:05	38,750	350	- 0.90%	46,650	1,809
15:04	38,800	300	- 0.77%	46,630	1,808
15:03	38,800	300	- 0.77%	46,519	1,804
15:02	38,800	300	- 0.77%	46,489	1,803
15:01	38,750	350	- 0.90%	46,420	1,800