시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	38,700	400	- 1.02%	29,839	1,159
12:17	38,750	350	- 0.90%	29,798	1,157
12:16	38,800	300	- 0.77%	29,689	1,153
12:15	38,750	350	- 0.90%	29,636	1,151
12:14	38,700	400	- 1.02%	29,291	1,137
12:13	38,700	400	- 1.02%	29,092	1,130
12:12	38,700	400	- 1.02%	28,983	1,125
12:11	38,700	400	- 1.02%	28,878	1,121
12:10	38,750	350	- 0.90%	28,731	1,116
12:09	38,700	400	- 1.02%	28,549	1,109