시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	38,700	400	- 1.02%	30,922	1,200
12:27	38,700	400	- 1.02%	30,909	1,200
12:26	38,700	400	- 1.02%	30,869	1,198
12:25	38,650	450	- 1.15%	30,566	1,187
12:24	38,700	400	- 1.02%	30,562	1,187
12:23	38,700	400	- 1.02%	30,404	1,180
12:22	38,750	350	- 0.90%	30,107	1,169
12:21	38,700	400	- 1.02%	30,101	1,169
12:20	38,700	400	- 1.02%	29,895	1,161
12:19	38,750	350	- 0.90%	29,860	1,159