시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	38,650	450	- 1.15%	32,049	1,244
12:37	38,650	450	- 1.15%	31,982	1,241
12:36	38,650	450	- 1.15%	31,915	1,239
12:35	38,650	450	- 1.15%	31,804	1,235
12:34	38,700	400	- 1.02%	31,564	1,225
12:33	38,700	400	- 1.02%	31,537	1,224
12:32	38,700	400	- 1.02%	31,476	1,222
12:31	38,650	450	- 1.15%	31,333	1,216
12:30	38,750	350	- 0.90%	31,278	1,214
12:29	38,750	350	- 0.90%	31,198	1,211