시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	38,700	400	- 1.02%	33,440	1,298
12:47	38,700	400	- 1.02%	33,266	1,291
12:46	38,700	400	- 1.02%	33,084	1,284
12:45	38,650	450	- 1.15%	33,071	1,284
12:44	38,650	450	- 1.15%	32,997	1,281
12:43	38,700	400	- 1.02%	32,942	1,279
12:42	38,700	400	- 1.02%	32,900	1,277
12:41	38,700	400	- 1.02%	32,333	1,255
12:40	38,700	400	- 1.02%	32,245	1,252
12:39	38,700	400	- 1.02%	32,217	1,251